Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.815 2.878 2.760 2.815 65,415 -0.05(-1.58%)
May 30, 2019 2.887 2.896 2.796 2.860 58,615 -0.01(-0.32%)
May 29, 2019 2.833 2.932 2.824 2.869 63,811 +0.01(+0.32%)
May 28, 2019 2.932 2.950 2.851 2.860 79,535 -0.09(-3.07%)
May 24, 2019 2.932 2.986 2.837 2.950 124,642 +0.03(+0.93%)
May 23, 2019 2.914 2.941 2.842 2.923 63,758 -0.01(-0.31%)
May 22, 2019 2.932 2.968 2.833 2.932 82,468 +0.00(+0.00%)
May 21, 2019 2.905 2.977 2.878 2.932 55,437 +0.03(+0.93%)
May 20, 2019 2.815 2.923 2.787 2.905 65,050 +0.05(+1.58%)
May 17, 2019 2.833 2.869 2.715 2.860 125,747 +0.02(+0.64%)
May 16, 2019 2.851 2.959 2.842 2.842 105,686 +0.00(+0.00%)
May 15, 2019 2.751 2.914 2.679 2.842 131,096 +0.09(+3.29%)
May 14, 2019 2.733 2.914 2.679 2.751 232,764 +0.03(+1.00%)
May 13, 2019 2.986 2.986 2.552 2.724 229,384 -0.37(-11.99%)
May 10, 2019 3.176 3.222 3.059 3.095 37,901 -0.13(-3.93%)
May 09, 2019 3.140 3.267 3.032 3.222 54,766 +0.09(+2.89%)
May 08, 2019 3.186 3.231 3.059 3.131 136,474 -0.05(-1.42%)
May 07, 2019 3.204 3.240 3.140 3.176 33,083 -0.03(-0.85%)
May 06, 2019 3.167 3.231 3.167 3.204 20,527 +0.00(+0.00%)
May 03, 2019 3.167 3.204 3.140 3.204 90,056 +0.03(+0.85%)
May 02, 2019 3.149 3.195 3.140 3.176 27,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.