Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.566 1.584 1.539 1.557 184,975 -0.03(-1.71%)
May 28, 2020 1.656 1.665 1.566 1.584 184,528 -0.04(-2.23%)
May 27, 2020 1.674 1.674 1.602 1.620 276,716 +0.01(+0.56%)
May 26, 2020 1.638 1.674 1.575 1.611 295,736 +0.04(+2.30%)
May 22, 2020 1.647 1.666 1.538 1.575 297,683 -0.05(-3.33%)
May 21, 2020 1.665 1.719 1.593 1.629 247,019 -0.05(-2.70%)
May 20, 2020 1.656 1.756 1.647 1.674 209,764 +0.01(+0.54%)
May 19, 2020 1.774 1.787 1.629 1.665 212,706 -0.13(-7.07%)
May 18, 2020 1.937 2.000 1.710 1.792 269,792 -0.05(-2.46%)
May 15, 2020 1.855 1.955 1.810 1.837 150,278 +0.01(+0.50%)
May 14, 2020 1.828 1.919 1.792 1.828 110,456 -0.04(-1.94%)
May 13, 2020 2.036 2.054 1.774 1.864 105,205 -0.16(-8.04%)
May 12, 2020 2.371 2.380 2.018 2.027 133,913 -0.41(-16.73%)
May 11, 2020 2.380 2.471 2.326 2.434 118,828 +0.05(+2.28%)
May 08, 2020 2.299 2.434 2.281 2.380 78,122 +0.10(+4.37%)
May 07, 2020 1.991 2.299 1.991 2.281 198,516 +0.31(+15.60%)
May 06, 2020 2.063 2.101 1.964 1.973 35,811 -0.08(-3.96%)
May 05, 2020 2.244 2.244 2.036 2.054 86,320 -0.16(-7.35%)
May 04, 2020 2.163 2.235 2.100 2.217 30,520 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.