Skip to main content

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.484 5.520 5.167 5.303 513,299 -0.16(-2.98%)
May 27, 2021 5.520 5.611 5.403 5.466 518,895 +0.02(+0.33%)
May 26, 2021 5.394 5.448 5.285 5.448 335,264 +0.13(+2.38%)
May 25, 2021 5.591 5.719 5.303 5.321 349,185 -0.16(-2.97%)
May 24, 2021 5.430 5.602 5.339 5.484 612,146 +0.20(+3.77%)
May 21, 2021 5.041 5.321 5.014 5.285 391,424 +0.26(+5.23%)
May 20, 2021 5.032 5.032 4.896 5.023 503,473 -0.03(-0.54%)
May 19, 2021 5.068 5.113 4.842 5.050 360,033 -0.05(-0.89%)
May 18, 2021 4.977 5.195 4.932 5.095 276,599 +0.13(+2.55%)
May 17, 2021 4.932 5.285 4.896 4.968 635,622 +0.05(+1.10%)
May 14, 2021 5.167 5.285 4.860 4.914 394,492 -0.05(-0.91%)
May 13, 2021 4.751 5.023 4.670 4.959 654,313 +0.13(+2.62%)
May 12, 2021 4.751 5.122 4.751 4.833 1,041,595 +0.14(+3.09%)
May 11, 2021 4.579 4.751 4.428 4.688 940,487 +0.21(+4.65%)
May 10, 2021 4.434 4.570 4.344 4.480 630,541 +0.06(+1.43%)
May 07, 2021 4.344 4.443 4.326 4.416 422,168 +0.07(+1.67%)
May 06, 2021 4.308 4.389 4.299 4.344 492,123 +0.04(+0.84%)
May 05, 2021 4.244 4.353 4.181 4.308 683,574 +0.07(+1.71%)
May 04, 2021 4.127 4.281 4.091 4.235 488,457 +0.12(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.