Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.815 4.891 4.815 4.834 71,049 +0.02(+0.39%)
May 30, 2023 4.882 4.929 4.806 4.815 71,091 -0.04(-0.88%)
May 26, 2023 4.787 4.877 4.777 4.858 85,352 +0.05(+1.08%)
May 25, 2023 4.825 4.853 4.758 4.806 110,206 -0.03(-0.59%)
May 24, 2023 4.901 4.901 4.796 4.834 102,597 -0.09(-1.73%)
May 23, 2023 5.071 5.129 4.834 4.920 159,847 -0.17(-3.35%)
May 22, 2023 5.100 5.138 5.052 5.090 190,721 -0.01(-0.19%)
May 19, 2023 5.119 5.185 5.071 5.100 99,650 +0.01(+0.19%)
May 18, 2023 5.005 5.166 4.976 5.090 129,003 +0.09(+1.70%)
May 17, 2023 4.929 5.005 4.867 5.005 150,454 +0.10(+2.13%)
May 16, 2023 4.929 4.976 4.891 4.901 58,054 -0.02(-0.39%)
May 15, 2023 4.891 4.958 4.844 4.920 99,294 +0.07(+1.37%)
May 12, 2023 4.834 5.005 4.815 4.853 68,709 +0.03(+0.59%)
May 11, 2023 4.948 4.948 4.768 4.825 135,268 -0.14(-2.86%)
May 10, 2023 4.882 5.024 4.882 4.967 107,832 +0.11(+2.34%)
May 09, 2023 4.664 4.939 4.664 4.853 123,551 +0.11(+2.40%)
May 08, 2023 4.730 4.749 4.692 4.740 185,833 +0.00(+0.00%)
May 05, 2023 4.777 4.815 4.697 4.740 102,164 +0.01(+0.20%)
May 04, 2023 4.796 4.825 4.730 4.730 122,177 -0.09(-1.77%)
May 03, 2023 4.815 4.976 4.806 4.815 138,254 +0.02(+0.40%)
May 02, 2023 4.844 4.849 4.711 4.796 79,992 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.