Indicators

Iridium Comm Inc (NQ: IRDM )

29.49 +0.27 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.597	8.656	8.548	8.627	466,151	+0.08(+0.98%)
May 23, 2011	8.558	8.597	8.432	8.543	352,130	-0.07(-0.85%)
May 20, 2011	8.725	8.725	8.519	8.617	336,820	-0.08(-0.90%)
May 19, 2011	8.490	8.813	8.460	8.695	645,735	+0.23(+2.66%)
May 18, 2011	8.490	8.578	8.421	8.470	494,814	+0.04(+0.47%)
May 17, 2011	8.372	8.460	8.303	8.431	804,742	+0.20(+2.38%)
May 16, 2011	8.421	8.470	8.225	8.235	451,578	-0.27(-3.17%)
May 13, 2011	8.293	8.548	8.205	8.504	775,752	+0.19(+2.30%)
May 12, 2011	8.186	8.470	8.137	8.313	590,612	+0.11(+1.31%)
May 11, 2011	8.195	8.293	8.019	8.205	672,533	+0.05(+0.60%)
May 10, 2011	8.284	8.568	8.092	8.156	859,571	-0.06(-0.72%)
May 09, 2011	7.892	8.254	7.843	8.215	903,620	+0.30(+3.84%)
May 06, 2011	7.784	7.921	7.744	7.911	597,555	+0.18(+2.28%)
May 05, 2011	7.666	7.843	7.656	7.735	528,921	+0.09(+1.15%)
May 04, 2011	7.617	7.725	7.539	7.646	339,846	+0.02(+0.26%)
May 03, 2011	7.607	7.725	7.519	7.627	474,186	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.