Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.597	8.655	8.548	8.626	466,189	+0.08(+0.98%)
May 23, 2011	8.557	8.597	8.431	8.543	352,159	-0.07(-0.85%)
May 20, 2011	8.724	8.724	8.518	8.616	336,847	-0.08(-0.90%)
May 19, 2011	8.489	8.812	8.459	8.695	645,788	+0.23(+2.66%)
May 18, 2011	8.489	8.577	8.420	8.469	494,854	+0.04(+0.47%)
May 17, 2011	8.371	8.459	8.303	8.430	804,807	+0.20(+2.38%)
May 16, 2011	8.420	8.469	8.224	8.234	451,615	-0.27(-3.17%)
May 13, 2011	8.293	8.548	8.205	8.504	775,815	+0.19(+2.30%)
May 12, 2011	8.185	8.469	8.136	8.312	590,660	+0.11(+1.31%)
May 11, 2011	8.195	8.293	8.018	8.205	672,588	+0.05(+0.60%)
May 10, 2011	8.283	8.567	8.092	8.156	859,641	-0.06(-0.72%)
May 09, 2011	7.891	8.254	7.842	8.214	903,693	+0.30(+3.84%)
May 06, 2011	7.783	7.920	7.744	7.910	597,604	+0.18(+2.28%)
May 05, 2011	7.665	7.842	7.656	7.734	528,964	+0.09(+1.15%)
May 04, 2011	7.616	7.724	7.538	7.646	339,874	+0.02(+0.26%)
May 03, 2011	7.607	7.724	7.518	7.626	474,225	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.