Indicators

Iridium Comm Inc (NQ: IRDM )

25.07 -0.05 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.16	10.20	10.07	10.15	1,276,848	-0.04(-0.38%)
May 28, 2015	10.23	10.26	10.10	10.18	573,551	-0.09(-0.86%)
May 27, 2015	10.15	10.28	10.05	10.27	795,268	+0.16(+1.55%)
May 26, 2015	10.12	10.26	10.02	10.12	802,429	-0.09(-0.86%)
May 22, 2015	10.20	10.20	10.20	10.20	461,931	-0.06(-0.57%)
May 21, 2015	10.06	10.39	10.05	10.26	695,001	+0.18(+1.75%)
May 20, 2015	10.08	10.14	9.940	10.09	349,204	+0.00(+0.00%)
May 19, 2015	10.11	10.16	9.959	10.09	388,998	-0.07(-0.68%)
May 18, 2015	9.989	10.24	9.969	10.16	474,029	+0.12(+1.17%)
May 15, 2015	10.08	10.10	9.891	10.04	278,764	-0.05(-0.49%)
May 14, 2015	9.979	10.19	9.861	10.09	523,880	+0.14(+1.38%)
May 13, 2015	10.07	10.11	9.851	9.949	619,392	-0.11(-1.07%)
May 12, 2015	10.05	10.11	9.832	10.06	788,450	-0.06(-0.58%)
May 11, 2015	9.793	10.12	9.724	10.12	1,179,652	+0.36(+3.72%)
May 08, 2015	9.694	9.782	9.538	9.753	970,785	+0.12(+1.22%)
May 07, 2015	9.704	9.714	9.489	9.636	784,918	-0.11(-1.11%)
May 06, 2015	9.881	9.910	9.596	9.744	566,213	-0.10(-1.00%)
May 05, 2015	9.979	10.03	9.704	9.842	813,662	-0.20(-1.95%)
May 04, 2015	10.04	10.09	9.871	10.04	738,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.