Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.16	10.20	10.07	10.15	1,276,745	-0.04(-0.38%)
May 28, 2015	10.23	10.26	10.10	10.19	573,504	-0.09(-0.86%)
May 27, 2015	10.15	10.28	10.05	10.27	795,203	+0.16(+1.55%)
May 26, 2015	10.12	10.26	10.02	10.12	802,364	-0.09(-0.87%)
May 22, 2015	10.21	10.21	10.21	10.21	461,893	-0.06(-0.57%)
May 21, 2015	10.06	10.39	10.05	10.26	694,944	+0.18(+1.75%)
May 20, 2015	10.08	10.14	9.940	10.09	349,176	+0.00(+0.00%)
May 19, 2015	10.11	10.16	9.960	10.09	388,966	-0.07(-0.68%)
May 18, 2015	9.989	10.25	9.970	10.16	473,990	+0.12(+1.17%)
May 15, 2015	10.08	10.10	9.891	10.04	278,741	-0.05(-0.49%)
May 14, 2015	9.980	10.20	9.862	10.09	523,838	+0.14(+1.38%)
May 13, 2015	10.07	10.11	9.852	9.950	619,342	-0.11(-1.07%)
May 12, 2015	10.05	10.11	9.833	10.06	788,386	-0.06(-0.58%)
May 11, 2015	9.793	10.12	9.725	10.12	1,179,556	+0.36(+3.72%)
May 08, 2015	9.695	9.783	9.538	9.754	970,706	+0.12(+1.22%)
May 07, 2015	9.705	9.715	9.489	9.636	784,854	-0.11(-1.11%)
May 06, 2015	9.882	9.911	9.597	9.744	566,167	-0.10(-1.00%)
May 05, 2015	9.980	10.03	9.705	9.842	813,596	-0.20(-1.95%)
May 04, 2015	10.04	10.09	9.872	10.04	738,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.