Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.567 8.646 8.469 8.557 941,204 +0.05(+0.58%)
May 27, 2016 8.410 8.508 8.508 8.508 519,876 +0.07(+0.81%)
May 26, 2016 8.538 8.562 8.420 8.440 530,269 -0.09(-1.03%)
May 25, 2016 8.626 8.626 8.420 8.528 657,960 -0.09(-1.02%)
May 24, 2016 8.577 8.688 8.469 8.616 769,371 +0.12(+1.38%)
May 23, 2016 8.499 8.557 8.430 8.499 678,436 -0.03(-0.34%)
May 20, 2016 8.185 8.528 8.152 8.528 977,195 +0.41(+5.07%)
May 19, 2016 8.116 8.175 8.028 8.116 437,803 -0.03(-0.36%)
May 18, 2016 8.087 8.254 8.067 8.146 441,240 +0.03(+0.36%)
May 17, 2016 8.214 8.283 8.048 8.116 799,446 -0.14(-1.66%)
May 16, 2016 8.058 8.288 8.028 8.254 828,912 +0.23(+2.81%)
May 13, 2016 8.048 8.048 7.665 8.028 1,043,401 -0.06(-0.73%)
May 12, 2016 8.214 8.254 7.959 8.087 646,965 -0.08(-0.96%)
May 11, 2016 8.107 8.214 8.067 8.165 648,791 +0.08(+0.97%)
May 10, 2016 8.087 8.156 7.999 8.087 558,658 +0.05(+0.61%)
May 09, 2016 8.067 8.097 7.891 8.038 637,277 -0.03(-0.36%)
May 06, 2016 8.058 8.126 7.950 8.067 591,380 +0.01(+0.12%)
May 05, 2016 8.116 8.185 8.018 8.058 561,002 -0.03(-0.36%)
May 04, 2016 8.273 8.358 8.028 8.087 558,704 -0.27(-3.28%)
May 03, 2016 8.263 8.430 8.146 8.361 1,121,820 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.