Indicators

Iridium Comm Inc (NQ: IRDM )

25.69 -0.57 (-2.17%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	37.97	37.41	37.46	700,488	+0.44(+1.19%)
May 27, 2021	37.62	37.62	36.83	37.02	773,544	-0.24(-0.63%)
May 26, 2021	36.78	37.27	36.68	37.25	562,284	+0.64(+1.74%)
May 25, 2021	37.00	37.57	36.38	36.61	1,340,762	+0.02(+0.05%)
May 24, 2021	36.57	36.90	36.14	36.60	724,155	+0.34(+0.95%)
May 21, 2021	37.21	37.41	36.13	36.25	521,787	-0.44(-1.20%)
May 20, 2021	36.48	36.94	36.10	36.69	570,020	+0.26(+0.73%)
May 19, 2021	34.49	36.60	34.25	36.43	718,758	+0.43(+1.20%)
May 18, 2021	35.29	36.83	35.29	36.00	1,628,587	-0.14(-0.38%)
May 17, 2021	36.19	36.45	35.33	36.13	973,094	-0.41(-1.13%)
May 14, 2021	36.25	37.41	36.19	36.55	1,014,729	+0.71(+1.97%)
May 13, 2021	34.89	36.70	34.85	35.84	1,215,077	+1.25(+3.60%)
May 12, 2021	35.41	35.71	34.49	34.60	1,265,847	-1.57(-4.34%)
May 11, 2021	32.51	36.74	32.20	36.16	1,275,061	+0.52(+1.46%)
May 10, 2021	36.80	36.80	35.63	35.64	1,219,019	-1.54(-4.14%)
May 07, 2021	37.98	38.45	37.08	37.18	920,663	-0.28(-0.76%)
May 06, 2021	36.11	37.49	35.44	37.47	1,150,641	+1.29(+3.58%)
May 05, 2021	36.67	36.74	35.74	36.17	1,162,930	-0.24(-0.65%)
May 04, 2021	36.15	36.70	35.82	36.41	1,949,382	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.