Indicators

Iridium Comm Inc (NQ: IRDM )

31.03 +0.99 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	37.96	37.41	37.45	700,545	+0.44(+1.19%)
May 27, 2021	37.62	37.62	36.82	37.01	773,607	-0.24(-0.63%)
May 26, 2021	36.78	37.27	36.68	37.25	562,329	+0.64(+1.74%)
May 25, 2021	36.99	37.56	36.38	36.61	1,340,871	+0.02(+0.05%)
May 24, 2021	36.56	36.90	36.14	36.59	724,214	+0.34(+0.95%)
May 21, 2021	37.21	37.41	36.13	36.25	521,830	-0.44(-1.20%)
May 20, 2021	36.47	36.94	36.09	36.69	570,066	+0.26(+0.73%)
May 19, 2021	34.48	36.59	34.25	36.43	718,817	+0.43(+1.20%)
May 18, 2021	35.29	36.83	35.29	35.99	1,628,720	-0.14(-0.38%)
May 17, 2021	36.19	36.45	35.33	36.13	973,174	-0.41(-1.13%)
May 14, 2021	36.25	37.41	36.19	36.54	1,014,812	+0.71(+1.97%)
May 13, 2021	34.89	36.70	34.85	35.84	1,215,176	+1.24(+3.60%)
May 12, 2021	35.41	35.71	34.48	34.59	1,265,950	-1.57(-4.34%)
May 11, 2021	32.50	36.73	32.20	36.16	1,275,165	+0.52(+1.46%)
May 10, 2021	36.80	36.80	35.63	35.64	1,219,118	-1.54(-4.14%)
May 07, 2021	37.97	38.44	37.07	37.18	920,738	-0.28(-0.76%)
May 06, 2021	36.11	37.48	35.44	37.46	1,150,735	+1.29(+3.58%)
May 05, 2021	36.67	36.74	35.74	36.17	1,163,024	-0.24(-0.65%)
May 04, 2021	36.15	36.70	35.82	36.41	1,949,541	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.