Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 62.49 62.84 62.00 62.23 399,378 -0.76(-1.20%)
May 05, 2023 63.73 63.78 61.86 62.99 455,991 -0.17(-0.26%)
May 04, 2023 63.61 63.63 62.27 63.15 420,028 -0.38(-0.60%)
May 03, 2023 63.86 64.54 63.01 63.54 707,710 -0.05(-0.08%)
May 02, 2023 61.87 63.78 61.02 63.58 788,590 +1.22(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.