Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 24.50 24.61 24.23 24.50 179,754 +0.02(+0.09%)
May 30, 2007 24.68 24.78 24.36 24.47 355,410 -0.32(-1.30%)
May 29, 2007 24.46 25.05 24.39 24.79 205,499 +0.34(+1.38%)
May 25, 2007 24.36 24.50 23.97 24.46 221,586 +0.21(+0.88%)
May 24, 2007 24.91 25.11 24.17 24.24 178,019 -0.72(-2.88%)
May 23, 2007 25.12 25.46 24.89 24.96 168,211 -0.16(-0.64%)
May 22, 2007 24.82 25.12 24.69 25.12 243,083 +0.26(+1.05%)
May 21, 2007 24.53 25.03 24.53 24.86 123,772 +0.25(+1.00%)
May 18, 2007 24.63 24.75 24.23 24.62 132,981 +0.02(+0.06%)
May 17, 2007 25.03 25.13 24.32 24.60 210,274 -0.44(-1.77%)
May 16, 2007 24.66 25.08 24.32 25.05 165,699 +0.41(+1.68%)
May 15, 2007 25.09 25.34 24.56 24.63 255,098 -0.42(-1.68%)
May 14, 2007 25.20 25.41 24.88 25.05 156,399 -0.15(-0.58%)
May 11, 2007 25.09 25.31 24.80 25.20 151,552 +0.32(+1.29%)
May 10, 2007 25.86 25.87 24.87 24.88 270,770 -0.97(-3.73%)
May 09, 2007 25.10 25.87 24.91 25.84 251,321 +0.64(+2.55%)
May 08, 2007 25.33 25.33 24.85 25.20 215,548 -0.21(-0.81%)
May 07, 2007 26.21 26.23 24.60 25.41 404,149 -0.90(-3.41%)
May 04, 2007 26.11 26.31 25.51 26.30 328,601 +0.14(+0.53%)
May 03, 2007 24.97 26.42 24.75 26.16 860,823 +2.77(+11.85%)
May 02, 2007 23.56 23.94 23.32 23.39 341,648 -0.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.