Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.35	46.81	45.74	46.23	222,475	-0.12(-0.26%)
May 27, 2010	45.71	46.35	45.22	46.35	234,268	+1.39(+3.09%)
May 26, 2010	44.15	45.11	43.91	44.96	395,639	+1.11(+2.53%)
May 25, 2010	43.75	43.98	42.84	43.85	217,281	-0.22(-0.50%)
May 24, 2010	45.08	45.08	44.06	44.07	229,827	-0.73(-1.63%)
May 21, 2010	44.03	44.99	43.34	44.80	467,539	+0.58(+1.31%)
May 20, 2010	44.72	45.78	44.22	44.22	374,664	-1.78(-3.87%)
May 19, 2010	45.61	46.38	45.43	46.00	382,576	+0.39(+0.86%)
May 18, 2010	45.42	45.71	44.93	45.61	354,690	+0.64(+1.42%)
May 17, 2010	43.73	45.45	43.67	44.97	576,727	+1.54(+3.55%)
May 14, 2010	43.66	43.97	43.01	43.43	254,831	-0.26(-0.60%)
May 13, 2010	43.26	43.84	43.03	43.69	223,193	+0.24(+0.55%)
May 12, 2010	43.25	43.62	43.08	43.45	211,555	+0.31(+0.72%)
May 11, 2010	43.25	43.69	43.02	43.14	195,367	-0.33(-0.76%)
May 10, 2010	43.42	44.84	42.87	43.47	441,088	-0.15(-0.34%)
May 07, 2010	43.61	44.01	42.69	43.62	352,712	-0.11(-0.25%)
May 06, 2010	44.26	44.65	41.95	43.73	311,193	-0.53(-1.20%)
May 05, 2010	44.47	44.99	44.10	44.26	185,207	-0.49(-1.09%)
May 04, 2010	44.78	45.42	44.51	44.75	292,993	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.