Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 24.94 24.94 24.61 24.83 130,995 -0.07(-0.27%)
May 29, 2014 25.20 25.48 24.82 24.89 79,875 -0.19(-0.77%)
May 28, 2014 25.20 25.31 25.00 25.09 112,396 -0.22(-0.87%)
May 27, 2014 25.22 25.47 24.68 25.31 121,618 +0.20(+0.81%)
May 23, 2014 24.81 25.10 25.10 25.10 109,285 +0.26(+1.05%)
May 22, 2014 24.50 24.94 24.36 24.84 130,834 +0.41(+1.69%)
May 21, 2014 24.65 24.65 24.30 24.43 271,062 -0.16(-0.65%)
May 20, 2014 25.11 25.11 24.30 24.59 227,415 -0.65(-2.57%)
May 19, 2014 25.15 25.91 24.94 25.24 168,871 +0.11(+0.44%)
May 16, 2014 25.16 25.42 24.84 25.13 178,667 +0.07(+0.27%)
May 15, 2014 25.09 25.20 24.88 25.06 268,434 -0.20(-0.80%)
May 14, 2014 25.78 25.78 25.25 25.26 209,674 -0.61(-2.34%)
May 13, 2014 26.11 26.26 25.84 25.87 100,516 -0.23(-0.87%)
May 12, 2014 25.94 26.37 25.94 26.10 288,412 +0.17(+0.65%)
May 09, 2014 25.69 25.95 25.49 25.93 193,032 +0.16(+0.62%)
May 08, 2014 25.59 26.12 25.20 25.77 189,547 +0.17(+0.66%)
May 07, 2014 25.10 25.62 24.83 25.60 194,915 +0.55(+2.18%)
May 06, 2014 25.23 25.41 24.94 25.05 260,909 -0.22(-0.87%)
May 05, 2014 25.00 25.46 24.84 25.27 226,343 +0.08(+0.33%)
May 02, 2014 25.00 25.40 25.00 25.19 326,592 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.