Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.92	29.25	28.06	28.48	144,588	-0.49(-1.69%)
May 28, 2015	28.30	29.09	28.30	28.97	137,144	+0.70(+2.48%)
May 27, 2015	27.88	28.42	27.66	28.27	123,015	+0.30(+1.07%)
May 26, 2015	28.37	28.56	27.85	27.97	163,394	-0.64(-2.24%)
May 22, 2015	28.85	28.61	28.61	28.61	141,700	-0.35(-1.21%)
May 21, 2015	29.02	29.27	28.94	28.96	96,372	-0.11(-0.38%)
May 20, 2015	29.27	29.33	28.99	29.07	106,113	-0.18(-0.62%)
May 19, 2015	29.14	29.42	28.83	29.25	135,685	+0.11(+0.38%)
May 18, 2015	28.94	29.23	28.80	29.14	102,843	+0.06(+0.21%)
May 15, 2015	28.99	29.10	28.75	29.08	50,121	+0.13(+0.45%)
May 14, 2015	28.88	30.07	28.58	28.95	100,737	+0.27(+0.94%)
May 13, 2015	28.73	28.86	28.40	28.68	84,149	+0.04(+0.14%)
May 12, 2015	28.77	28.78	28.48	28.64	103,360	-0.19(-0.66%)
May 11, 2015	28.89	29.17	28.80	28.83	174,590	-0.15(-0.52%)
May 08, 2015	29.33	29.40	28.67	28.98	80,972	+0.00(+0.00%)
May 07, 2015	28.79	29.11	28.79	28.98	206,968	+0.10(+0.35%)
May 06, 2015	28.50	28.89	28.50	28.88	148,181	+0.14(+0.49%)
May 05, 2015	28.86	29.20	28.58	28.74	126,817	-0.18(-0.62%)
May 04, 2015	28.56	29.41	28.56	28.92	143,225	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.