Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.68 58.23 57.17 57.97 86,495 -0.38(-0.65%)
May 30, 2019 58.68 59.23 58.06 58.35 49,512 -0.15(-0.26%)
May 29, 2019 58.37 58.59 57.95 58.50 63,202 -0.16(-0.27%)
May 28, 2019 58.29 59.38 58.11 58.66 112,557 +0.52(+0.89%)
May 24, 2019 58.14 58.70 57.63 58.14 228,783 +0.43(+0.75%)
May 23, 2019 58.68 59.03 57.34 57.70 139,242 -1.56(-2.63%)
May 22, 2019 58.84 59.55 58.59 59.26 61,798 +0.08(+0.13%)
May 21, 2019 58.27 59.44 58.27 59.19 105,858 +1.23(+2.12%)
May 20, 2019 58.28 58.97 57.36 57.96 91,357 -0.77(-1.32%)
May 17, 2019 58.93 59.51 58.48 58.73 80,037 -0.68(-1.14%)
May 16, 2019 58.81 59.72 58.81 59.41 90,888 +0.74(+1.26%)
May 15, 2019 58.18 59.16 58.18 58.68 173,384 +0.09(+0.16%)
May 14, 2019 58.16 58.93 57.84 58.58 142,625 +0.55(+0.94%)
May 13, 2019 58.51 58.91 57.30 58.03 208,996 -1.44(-2.41%)
May 10, 2019 59.28 59.76 58.56 59.47 102,587 -0.05(-0.08%)
May 09, 2019 58.78 59.88 58.15 59.52 102,772 +0.25(+0.41%)
May 08, 2019 58.95 59.63 58.95 59.27 233,850 +0.06(+0.10%)
May 07, 2019 59.33 59.66 58.62 59.21 209,710 -0.31(-0.52%)
May 06, 2019 58.91 60.36 58.91 59.53 201,395 -0.78(-1.30%)
May 03, 2019 59.52 60.36 59.17 60.31 144,194 +0.79(+1.33%)
May 02, 2019 58.48 61.35 58.48 59.52 346,068 +0.78(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.