Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.86	43.07	41.85	42.76	585,280	-0.01(-0.02%)
May 27, 2021	43.03	43.22	42.29	42.77	631,090	+0.62(+1.48%)
May 26, 2021	41.40	42.16	41.22	42.14	840,579	+0.78(+1.88%)
May 25, 2021	42.51	43.07	41.30	41.36	689,946	-1.04(-2.46%)
May 24, 2021	42.90	43.15	42.30	42.41	693,207	-0.32(-0.75%)
May 21, 2021	42.54	43.10	42.17	42.73	655,284	+0.72(+1.71%)
May 20, 2021	42.10	42.24	41.19	42.01	572,812	-0.33(-0.78%)
May 19, 2021	41.73	42.38	41.06	42.34	944,408	-0.18(-0.42%)
May 18, 2021	44.25	44.25	42.50	42.52	1,031,443	-1.39(-3.17%)
May 17, 2021	42.64	43.95	42.62	43.91	1,574,749	+0.61(+1.40%)
May 14, 2021	39.73	43.31	39.73	43.31	1,229,757	+1.79(+4.31%)
May 13, 2021	40.57	41.73	40.53	41.52	913,657	+0.96(+2.37%)
May 12, 2021	41.59	42.11	40.43	40.56	743,518	-0.63(-1.53%)
May 11, 2021	40.90	41.88	40.71	41.19	547,111	-0.42(-1.02%)
May 10, 2021	42.64	42.97	41.58	41.61	752,190	-0.81(-1.91%)
May 07, 2021	41.22	42.49	40.92	42.42	762,288	+0.40(+0.94%)
May 06, 2021	41.70	42.21	40.90	42.02	884,396	+0.21(+0.50%)
May 05, 2021	41.98	42.24	41.21	41.82	738,624	+0.32(+0.77%)
May 04, 2021	40.78	41.52	40.15	41.50	786,516	+0.63(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.