Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.140 4.140 3.900 3.960 125,607 -0.14(-3.41%)
May 30, 2017 4.160 4.210 3.860 4.100 178,799 -0.08(-1.91%)
May 26, 2017 4.230 4.260 3.900 4.180 139,082 -0.08(-1.88%)
May 25, 2017 4.570 4.670 3.930 4.260 429,002 -0.18(-4.05%)
May 24, 2017 3.910 4.516 3.810 4.440 417,481 +0.53(+13.55%)
May 23, 2017 3.900 4.140 3.855 3.910 82,578 +0.03(+0.77%)
May 22, 2017 3.800 3.960 3.610 3.880 94,436 +0.12(+3.19%)
May 19, 2017 4.200 4.260 3.750 3.760 202,291 -0.39(-9.40%)
May 18, 2017 3.570 4.380 3.500 4.150 333,730 +0.57(+15.92%)
May 17, 2017 3.760 3.900 3.580 3.580 309,416 -0.25(-6.41%)
May 16, 2017 4.110 4.110 3.660 3.825 359,596 -0.27(-6.71%)
May 15, 2017 4.520 4.740 4.060 4.100 308,790 -0.38(-8.48%)
May 12, 2017 4.360 4.694 4.360 4.480 272,863 +0.13(+2.99%)
May 11, 2017 4.520 4.550 4.190 4.350 180,509 -0.20(-4.40%)
May 10, 2017 4.890 4.920 4.470 4.550 236,821 -0.36(-7.33%)
May 09, 2017 5.020 5.046 4.810 4.910 159,788 -0.06(-1.21%)
May 08, 2017 5.160 5.290 4.940 4.970 86,888 -0.19(-3.68%)
May 05, 2017 5.240 5.415 4.750 5.160 131,603 -0.08(-1.53%)
May 04, 2017 5.900 5.940 5.229 5.240 141,826 -0.60(-10.27%)
May 03, 2017 5.760 5.970 5.680 5.840 263,494 +0.08(+1.39%)
May 02, 2017 5.910 5.910 5.560 5.760 120,886 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.