Skip to main content

T.Rowe Price Group (NQ: TROW )

118.42 +0.23 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.383 9.431 9.318 9.411 1,585,145 +0.05(+0.51%)
May 27, 2005 9.345 9.390 9.307 9.364 531,751 +0.05(+0.51%)
May 26, 2005 9.223 9.343 9.207 9.316 2,018,689 +0.12(+1.25%)
May 25, 2005 9.308 9.324 9.171 9.201 2,156,540 -0.15(-1.60%)
May 24, 2005 9.420 9.427 9.296 9.351 1,568,691 -0.07(-0.74%)
May 23, 2005 9.408 9.454 9.346 9.420 1,724,305 +0.03(+0.32%)
May 20, 2005 9.398 9.398 9.280 9.390 1,365,801 +0.01(+0.07%)
May 19, 2005 9.335 9.405 9.296 9.384 916,183 +0.06(+0.63%)
May 18, 2005 9.216 9.449 9.209 9.326 2,700,913 +0.13(+1.42%)
May 17, 2005 9.092 9.236 9.020 9.195 1,765,274 +0.06(+0.64%)
May 16, 2005 8.911 9.157 8.906 9.136 1,396,363 +0.25(+2.80%)
May 13, 2005 9.004 9.031 8.834 8.887 1,659,494 -0.10(-1.09%)
May 12, 2005 9.097 9.177 8.968 8.985 1,836,393 -0.13(-1.45%)
May 11, 2005 8.979 9.143 8.961 9.118 1,720,137 +0.14(+1.53%)
May 10, 2005 8.995 9.031 8.914 8.980 2,672,649 -0.08(-0.87%)
May 09, 2005 8.980 9.081 8.895 9.059 1,159,294 +0.05(+0.51%)
May 06, 2005 9.133 9.133 8.985 9.013 1,563,271 -0.05(-0.54%)
May 05, 2005 9.023 9.121 8.957 9.062 1,853,706 +0.03(+0.33%)
May 04, 2005 8.894 9.089 8.854 9.032 2,861,374 +0.20(+2.29%)
May 03, 2005 8.687 8.920 8.673 8.830 2,806,290 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.