Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.53	34.55	34.22	34.38	3,357,851	-0.22(-0.63%)
May 27, 2004	34.31	34.71	34.24	34.60	7,099,267	+0.52(+1.53%)
May 26, 2004	34.01	34.30	33.84	34.08	5,552,031	-0.14(-0.42%)
May 25, 2004	33.77	34.24	33.57	34.22	5,726,191	+0.36(+1.06%)
May 24, 2004	33.78	33.91	33.68	33.86	4,792,864	+0.20(+0.60%)
May 21, 2004	33.46	33.89	33.45	33.65	6,208,117	+0.20(+0.61%)
May 20, 2004	33.13	33.53	33.13	33.45	4,925,586	+0.33(+1.00%)
May 19, 2004	33.29	33.68	33.03	33.12	5,721,619	-0.10(-0.31%)
May 18, 2004	33.08	33.26	33.04	33.22	6,274,625	+0.15(+0.45%)
May 17, 2004	32.89	33.43	32.69	33.07	7,189,813	-0.06(-0.18%)
May 14, 2004	32.87	33.25	32.83	33.13	5,872,479	+0.26(+0.80%)
May 13, 2004	32.48	33.02	32.47	32.87	5,975,117	+0.18(+0.54%)
May 12, 2004	32.55	32.81	32.09	32.69	8,552,567	+0.05(+0.15%)
May 11, 2004	32.62	32.96	32.52	32.64	6,722,781	-0.07(-0.23%)
May 10, 2004	32.75	32.98	32.21	32.72	8,486,796	-0.16(-0.50%)
May 07, 2004	33.02	33.41	32.83	32.88	7,368,249	-0.47(-1.40%)
May 06, 2004	33.41	33.55	33.01	33.35	5,324,782	-0.23(-0.69%)
May 05, 2004	33.36	33.74	33.36	33.58	4,660,733	+0.14(+0.43%)
May 04, 2004	33.46	33.84	33.36	33.44	6,275,657	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.