Indicators

Build-A-Bear Workshop (NY: BBW )

32.72 -0.11 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.781	5.894	5.764	5.772	101,080	-0.01(-0.15%)
May 23, 2011	5.798	5.859	5.772	5.781	139,954	-0.11(-1.92%)
May 20, 2011	5.912	6.007	5.868	5.894	127,688	-0.08(-1.31%)
May 19, 2011	5.981	6.086	5.946	5.973	153,466	-0.01(-0.15%)
May 18, 2011	5.955	6.077	5.938	5.981	92,712	+0.03(+0.59%)
May 17, 2011	5.955	5.999	5.659	5.946	117,307	-0.03(-0.58%)
May 16, 2011	5.938	6.094	5.868	5.981	132,457	-0.02(-0.29%)
May 13, 2011	5.964	6.033	5.746	5.999	221,044	+0.03(+0.58%)
May 12, 2011	5.720	5.973	5.668	5.964	122,121	+0.22(+3.79%)
May 11, 2011	5.624	5.772	5.529	5.746	124,069	+0.08(+1.38%)
May 10, 2011	5.703	5.703	5.633	5.668	65,969	+0.00(+0.00%)
May 09, 2011	5.633	5.903	5.633	5.668	185,605	+0.05(+0.93%)
May 06, 2011	5.476	5.720	5.346	5.616	196,148	+0.17(+3.04%)
May 05, 2011	5.006	5.468	5.006	5.450	182,608	+0.23(+4.33%)
May 04, 2011	5.285	5.380	5.163	5.224	133,628	-0.05(-0.99%)
May 03, 2011	5.363	5.468	5.267	5.276	95,926	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.