Indicators

Boyd Gaming Corp (NY: BYD )

64.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.979	9.979	9.417	9.551	2,036,146	-0.19(-1.95%)
May 28, 2009	9.903	10.37	9.360	9.741	2,216,403	+0.04(+0.39%)
May 27, 2009	9.855	10.51	9.570	9.703	2,472,578	+0.01(+0.10%)
May 26, 2009	8.666	9.807	8.656	9.693	2,295,232	+0.77(+8.64%)
May 22, 2009	9.475	9.475	8.875	8.923	1,919,559	-0.49(-5.25%)
May 21, 2009	9.865	9.979	9.275	9.417	2,695,799	-0.59(-5.89%)
May 20, 2009	10.44	10.69	9.979	10.01	2,855,688	-0.15(-1.50%)
May 19, 2009	10.18	10.45	9.822	10.16	2,542,517	+0.01(+0.09%)
May 18, 2009	9.142	10.18	9.142	10.15	3,191,507	+1.13(+12.55%)
May 15, 2009	9.265	9.579	8.809	9.018	2,991,220	-0.14(-1.56%)
May 14, 2009	8.999	9.503	8.485	9.161	4,220,746	+0.03(+0.31%)
May 13, 2009	10.13	10.33	9.046	9.132	4,171,781	-1.45(-13.67%)
May 12, 2009	11.61	11.81	9.998	10.58	4,406,141	-1.23(-10.39%)
May 11, 2009	11.36	12.03	10.99	11.81	3,467,219	+0.16(+1.39%)
May 08, 2009	11.18	12.23	11.06	11.64	5,047,492	+0.70(+6.43%)
May 07, 2009	11.60	11.99	10.78	10.94	5,352,014	-0.19(-1.71%)
May 06, 2009	11.99	12.12	9.788	11.13	9,453,650	+0.37(+3.45%)
May 05, 2009	9.960	10.76	9.779	10.76	5,111,096	+1.23(+12.87%)
May 04, 2009	9.341	9.560	9.189	9.532	3,011,710	+0.75(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.