Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.958 9.958 9.398 9.530 2,040,450 -0.19(-1.95%)
May 28, 2009 9.882 10.35 9.341 9.720 2,221,088 +0.04(+0.39%)
May 27, 2009 9.834 10.49 9.549 9.682 2,477,804 +0.01(+0.10%)
May 26, 2009 8.648 9.787 8.638 9.673 2,300,084 +0.77(+8.64%)
May 22, 2009 9.455 9.455 8.857 8.904 1,923,617 -0.49(-5.25%)
May 21, 2009 9.844 9.958 9.255 9.398 2,701,497 -0.59(-5.89%)
May 20, 2009 10.41 10.67 9.958 9.986 2,861,725 -0.15(-1.50%)
May 19, 2009 10.16 10.43 9.801 10.14 2,547,891 +0.01(+0.09%)
May 18, 2009 9.122 10.16 9.122 10.13 3,198,253 +1.13(+12.55%)
May 15, 2009 9.246 9.559 8.790 8.999 2,997,542 -0.14(-1.56%)
May 14, 2009 8.980 9.483 8.467 9.141 4,229,668 +0.03(+0.31%)
May 13, 2009 10.11 10.31 9.027 9.113 4,180,600 -1.44(-13.67%)
May 12, 2009 11.58 11.79 9.977 10.56 4,415,454 -1.22(-10.39%)
May 11, 2009 11.33 12.01 10.96 11.78 3,474,548 +0.16(+1.39%)
May 08, 2009 11.15 12.21 11.04 11.62 5,058,161 +0.70(+6.43%)
May 07, 2009 11.57 11.96 10.76 10.92 5,363,327 -0.19(-1.71%)
May 06, 2009 11.96 12.09 9.768 11.11 9,473,633 +0.37(+3.45%)
May 05, 2009 9.939 10.74 9.758 10.74 5,121,900 +1.22(+12.87%)
May 04, 2009 9.322 9.540 9.170 9.511 3,018,077 +0.75(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.