Indicators

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.790	8.790	8.619	8.638	1,355,082	-0.07(-0.76%)
May 23, 2011	8.828	8.866	8.690	8.705	1,233,784	-0.27(-2.96%)
May 20, 2011	8.961	9.141	8.876	8.970	1,561,051	-0.05(-0.53%)
May 19, 2011	9.303	9.331	8.885	9.018	2,051,459	-0.21(-2.26%)
May 18, 2011	8.989	9.246	8.951	9.227	1,718,320	+0.26(+2.86%)
May 17, 2011	9.160	9.228	8.894	8.970	2,171,211	-0.26(-2.78%)
May 16, 2011	9.474	9.549	9.160	9.227	1,851,405	-0.37(-3.86%)
May 13, 2011	9.730	9.853	9.578	9.597	1,517,350	-0.14(-1.46%)
May 12, 2011	9.616	9.858	9.568	9.739	1,665,191	+0.03(+0.29%)
May 11, 2011	9.511	9.806	9.493	9.711	2,689,721	+0.18(+1.89%)
May 10, 2011	9.474	9.635	9.464	9.530	1,645,808	+0.07(+0.70%)
May 09, 2011	9.246	9.701	9.170	9.464	3,727,150	+0.31(+3.42%)
May 06, 2011	9.341	9.398	9.094	9.151	1,644,043	-0.05(-0.52%)
May 05, 2011	9.008	9.417	8.923	9.198	3,040,858	+0.05(+0.52%)
May 04, 2011	9.170	9.246	8.809	9.151	3,558,895	+0.10(+1.15%)
May 03, 2011	8.458	9.236	8.382	9.046	7,507,524	+0.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.