Indicators

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.809	8.809	8.637	8.656	1,352,224	-0.07(-0.76%)
May 23, 2011	8.847	8.885	8.709	8.723	1,231,182	-0.27(-2.96%)
May 20, 2011	8.980	9.161	8.894	8.989	1,557,758	-0.05(-0.53%)
May 19, 2011	9.322	9.351	8.904	9.037	2,047,132	-0.21(-2.26%)
May 18, 2011	9.008	9.265	8.970	9.246	1,714,695	+0.26(+2.86%)
May 17, 2011	9.180	9.248	8.913	8.989	2,166,631	-0.26(-2.78%)
May 16, 2011	9.494	9.570	9.180	9.246	1,847,500	-0.37(-3.86%)
May 13, 2011	9.750	9.874	9.598	9.617	1,514,149	-0.14(-1.46%)
May 12, 2011	9.636	9.879	9.589	9.760	1,661,678	+0.03(+0.29%)
May 11, 2011	9.532	9.826	9.513	9.731	2,684,047	+0.18(+1.89%)
May 10, 2011	9.494	9.655	9.484	9.551	1,642,336	+0.07(+0.70%)
May 09, 2011	9.265	9.722	9.189	9.484	3,719,289	+0.31(+3.42%)
May 06, 2011	9.360	9.417	9.113	9.170	1,640,576	-0.05(-0.52%)
May 05, 2011	9.027	9.436	8.942	9.218	3,034,443	+0.05(+0.52%)
May 04, 2011	9.189	9.265	8.828	9.170	3,551,388	+0.10(+1.15%)
May 03, 2011	8.476	9.256	8.400	9.065	7,491,689	+0.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.