Skip to main content

Boyd Gaming Corp (NY: BYD )

54.31 -0.15 (-0.28%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 23.95 24.16 23.65 24.12 1,168,357 +0.18(+0.75%)
May 30, 2017 23.82 24.14 23.80 23.94 1,081,424 +0.03(+0.12%)
May 26, 2017 23.81 23.97 23.77 23.91 622,786 +0.12(+0.52%)
May 25, 2017 23.88 24.04 23.70 23.79 1,710,149 -0.09(-0.40%)
May 24, 2017 23.77 23.90 23.63 23.88 703,658 +0.11(+0.48%)
May 23, 2017 24.02 24.02 23.70 23.77 925,949 -0.17(-0.71%)
May 22, 2017 23.93 24.11 23.76 23.94 1,185,610 +0.20(+0.84%)
May 19, 2017 23.57 24.04 23.55 23.74 2,098,523 +0.24(+1.01%)
May 18, 2017 23.41 23.66 23.31 23.50 1,407,523 -0.01(-0.04%)
May 17, 2017 24.09 23.87 23.47 23.51 1,538,480 -0.58(-2.40%)
May 16, 2017 23.65 24.11 23.60 24.09 1,094,800 +0.41(+1.72%)
May 15, 2017 23.47 23.71 23.42 23.68 1,421,803 +0.14(+0.60%)
May 12, 2017 23.46 23.62 23.13 23.54 1,648,158 +0.14(+0.61%)
May 11, 2017 23.50 23.53 23.14 23.40 797,177 -0.19(-0.81%)
May 10, 2017 23.29 23.60 23.25 23.59 1,461,911 +0.24(+1.02%)
May 09, 2017 23.30 23.53 23.20 23.35 1,152,624 +0.14(+0.61%)
May 08, 2017 23.16 23.35 23.07 23.21 1,259,692 +0.06(+0.25%)
May 05, 2017 23.11 23.16 22.96 23.15 1,076,622 +0.09(+0.41%)
May 04, 2017 23.01 23.14 22.71 23.06 1,793,501 -0.04(-0.16%)
May 03, 2017 22.02 23.40 21.89 23.10 7,146,616 +1.78(+8.33%)
May 02, 2017 21.63 21.78 21.29 21.32 1,509,909 -0.36(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.