Indicators

Camping World Holdings Inc (NY: CWH )

24.52 +0.21 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.01	16.59	15.53	16.40	2,221,987	+0.28(+1.73%)
May 28, 2020	17.04	18.38	16.08	16.12	4,558,305	-0.60(-3.61%)
May 27, 2020	17.62	17.87	15.82	16.73	3,454,806	-0.58(-3.36%)
May 26, 2020	16.77	18.20	16.30	17.31	6,157,575	+1.83(+11.81%)
May 22, 2020	16.11	16.18	15.18	15.48	2,719,177	-0.55(-3.43%)
May 21, 2020	14.95	16.23	14.95	16.03	3,466,917	+1.08(+7.25%)
May 20, 2020	14.19	15.54	14.09	14.95	4,559,831	+1.04(+7.46%)
May 19, 2020	13.79	14.30	13.60	13.91	1,947,751	+0.12(+0.84%)
May 18, 2020	13.16	14.57	13.09	13.79	3,887,885	+1.51(+12.30%)
May 15, 2020	11.28	12.63	11.05	12.28	2,613,153	+0.98(+8.70%)
May 14, 2020	10.86	11.68	10.73	11.30	1,777,681	-0.14(-1.22%)
May 13, 2020	11.36	11.80	10.29	11.44	3,379,306	-0.04(-0.34%)
May 12, 2020	11.78	12.70	11.07	11.48	5,705,990	-0.13(-1.13%)
May 11, 2020	10.64	11.71	10.57	11.61	4,667,090	+0.77(+7.07%)
May 08, 2020	9.207	11.31	9.207	10.84	15,295,502	+2.47(+29.51%)
May 07, 2020	8.208	8.773	7.767	8.371	4,749,473	+0.33(+4.04%)
May 06, 2020	7.155	8.131	7.116	8.046	3,878,358	+0.97(+13.68%)
May 05, 2020	6.884	7.302	6.830	7.078	2,681,116	+0.45(+6.78%)
May 04, 2020	6.048	6.675	5.846	6.628	1,407,173	+0.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.