Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.946	7.961	7.923	7.955	3,248,802	+0.03(+0.37%)
May 27, 2004	7.902	7.958	7.896	7.926	4,036,859	+0.03(+0.40%)
May 26, 2004	7.934	7.939	7.861	7.894	8,188,898	-0.10(-1.28%)
May 25, 2004	7.908	7.996	7.842	7.996	5,397,255	+0.08(+1.07%)
May 24, 2004	7.812	7.917	7.799	7.912	3,898,721	+0.13(+1.67%)
May 21, 2004	7.830	7.840	7.756	7.782	3,355,275	-0.00(-0.02%)
May 20, 2004	7.744	7.838	7.732	7.783	3,565,846	+0.05(+0.59%)
May 19, 2004	7.837	7.837	7.736	7.737	6,152,855	-0.09(-1.16%)
May 18, 2004	7.869	7.908	7.816	7.828	4,715,672	-0.01(-0.06%)
May 17, 2004	7.878	7.879	7.776	7.833	3,378,232	-0.06(-0.72%)
May 14, 2004	7.850	7.950	7.846	7.890	6,473,857	+0.04(+0.53%)
May 13, 2004	7.800	7.889	7.755	7.848	5,388,943	+0.05(+0.62%)
May 12, 2004	7.787	7.832	7.678	7.800	6,103,775	+0.02(+0.19%)
May 11, 2004	7.817	7.846	7.751	7.785	4,709,735	-0.05(-0.60%)
May 10, 2004	7.885	7.908	7.803	7.832	5,188,268	-0.12(-1.56%)
May 07, 2004	8.057	8.057	7.867	7.956	9,123,800	-0.12(-1.47%)
May 06, 2004	7.999	8.096	7.953	8.075	5,136,813	+0.08(+0.95%)
May 05, 2004	8.051	8.147	7.999	7.999	4,953,157	-0.07(-0.91%)
May 04, 2004	8.071	8.114	8.023	8.072	3,353,296	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.