Indicators

Dominion Resources (NY: D )

50.43 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.32	71.16	69.05	71.07	6,672,463	+1.10(+1.57%)
May 28, 2020	69.10	70.55	68.90	69.97	4,070,021	+1.79(+2.62%)
May 27, 2020	68.59	69.10	67.67	68.18	4,276,930	+0.62(+0.92%)
May 26, 2020	68.48	69.17	67.29	67.57	4,973,224	+0.26(+0.39%)
May 22, 2020	65.64	67.32	65.43	67.31	3,561,709	+1.60(+2.43%)
May 21, 2020	65.59	66.16	65.38	65.71	2,855,454	-0.13(-0.19%)
May 20, 2020	66.17	66.81	65.47	65.84	2,530,140	-0.07(-0.10%)
May 19, 2020	66.41	66.83	65.89	65.90	3,281,462	-0.85(-1.28%)
May 18, 2020	66.87	67.26	66.29	66.75	4,060,232	+1.36(+2.08%)
May 15, 2020	66.25	66.45	64.72	65.39	10,400,201	-1.18(-1.77%)
May 14, 2020	65.66	67.20	64.15	66.57	4,791,739	+0.52(+0.78%)
May 13, 2020	65.62	66.16	64.72	66.05	4,991,424	+0.05(+0.08%)
May 12, 2020	66.29	66.98	65.93	66.00	5,448,029	-0.24(-0.37%)
May 11, 2020	64.96	66.62	64.65	66.24	3,337,855	+0.70(+1.07%)
May 08, 2020	65.81	65.96	64.85	65.54	3,871,636	+0.25(+0.38%)
May 07, 2020	65.67	66.01	64.92	65.29	5,219,672	+0.31(+0.48%)
May 06, 2020	65.16	65.83	64.75	64.98	6,311,431	-0.18(-0.27%)
May 05, 2020	63.95	66.03	63.87	65.16	4,620,356	+1.79(+2.82%)
May 04, 2020	63.18	63.68	62.32	63.37	2,672,294	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.