Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.17	65.51	65.05	65.35	5,485,741	+0.56(+0.86%)
May 27, 2021	65.17	65.35	64.68	64.79	6,874,802	-0.39(-0.61%)
May 26, 2021	65.18	65.43	64.75	65.18	3,995,136	-0.05(-0.08%)
May 25, 2021	66.07	66.17	64.77	65.23	6,272,613	-0.93(-1.40%)
May 24, 2021	67.35	67.44	66.14	66.16	4,305,317	-0.98(-1.46%)
May 21, 2021	66.51	67.17	66.38	67.14	6,376,324	+0.85(+1.28%)
May 20, 2021	66.14	66.91	65.90	66.29	3,950,758	+0.22(+0.34%)
May 19, 2021	66.10	66.26	65.44	66.07	3,948,769	-0.15(-0.23%)
May 18, 2021	66.35	66.62	65.92	66.22	4,436,119	-0.44(-0.66%)
May 17, 2021	67.10	67.66	66.61	66.66	3,635,954	-0.34(-0.51%)
May 14, 2021	67.50	67.92	66.98	67.00	3,885,065	-0.27(-0.40%)
May 13, 2021	66.21	67.80	65.93	67.27	3,259,164	+1.06(+1.61%)
May 12, 2021	67.47	67.49	66.16	66.20	3,785,811	-1.28(-1.90%)
May 11, 2021	68.52	68.80	67.20	67.48	5,297,501	-0.71(-1.04%)
May 10, 2021	67.55	68.62	67.21	68.19	4,943,434	+0.87(+1.29%)
May 07, 2021	67.36	67.99	66.98	67.33	3,112,724	-0.03(-0.04%)
May 06, 2021	67.13	67.49	66.59	67.35	3,911,415	+0.45(+0.68%)
May 05, 2021	66.95	68.16	66.47	66.90	4,857,844	-1.25(-1.84%)
May 04, 2021	68.92	69.13	67.80	68.15	4,301,574	-0.82(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.