Indicators

Dover Corp (NY: DOV )

182.79 +3.56 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.69	32.90	32.36	32.39	2,129,133	-0.25(-0.78%)
May 23, 2011	32.48	32.83	32.32	32.65	2,394,233	-0.38(-1.17%)
May 20, 2011	33.55	33.55	32.88	33.03	1,922,688	-0.50(-1.49%)
May 19, 2011	33.35	33.63	33.19	33.53	1,982,661	+0.38(+1.16%)
May 18, 2011	32.68	33.24	32.55	33.15	2,620,760	+0.53(+1.61%)
May 17, 2011	32.88	32.96	32.31	32.62	2,405,760	-0.44(-1.34%)
May 16, 2011	33.32	33.64	33.00	33.06	2,345,920	-0.41(-1.21%)
May 13, 2011	34.13	34.28	33.38	33.47	2,350,687	-0.64(-1.88%)
May 12, 2011	34.21	34.32	33.75	34.11	1,768,647	-0.19(-0.55%)
May 11, 2011	34.68	34.82	33.99	34.30	1,902,966	-0.46(-1.33%)
May 10, 2011	34.50	34.83	34.44	34.76	1,512,088	+0.31(+0.91%)
May 09, 2011	34.11	34.67	34.03	34.45	1,800,350	+0.41(+1.21%)
May 06, 2011	34.44	34.84	33.88	34.04	2,887,673	+0.14(+0.40%)
May 05, 2011	33.71	34.54	33.43	33.90	5,461,658	+0.01(+0.02%)
May 04, 2011	34.64	34.74	33.81	33.90	3,235,642	-0.86(-2.47%)
May 03, 2011	34.99	35.23	34.44	34.75	2,654,312	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.