Indicators

Dover Corp (NY: DOV )

192.78 -0.25 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.72	92.00	89.96	91.67	1,277,176	+0.21(+0.23%)
May 28, 2020	92.38	92.44	90.39	91.46	1,558,464	+0.24(+0.26%)
May 27, 2020	91.11	91.80	89.60	91.23	833,595	+2.33(+2.62%)
May 26, 2020	87.06	89.90	86.57	88.90	1,033,208	+4.71(+5.59%)
May 22, 2020	85.38	85.38	83.59	84.19	923,467	-1.00(-1.18%)
May 21, 2020	84.99	86.07	84.92	85.20	574,511	-0.19(-0.22%)
May 20, 2020	85.53	86.75	85.16	85.38	529,191	+1.39(+1.65%)
May 19, 2020	84.52	85.70	83.28	84.00	771,049	-0.90(-1.06%)
May 18, 2020	83.41	85.68	82.78	84.90	1,330,552	+5.23(+6.57%)
May 15, 2020	79.55	80.43	78.88	79.66	1,012,711	-0.52(-0.64%)
May 14, 2020	76.87	80.46	74.91	80.18	909,408	+1.95(+2.49%)
May 13, 2020	81.08	81.20	77.53	78.23	830,354	-3.12(-3.84%)
May 12, 2020	85.53	86.03	81.32	81.35	742,864	-3.73(-4.39%)
May 11, 2020	85.14	85.72	84.07	85.08	778,973	-1.42(-1.64%)
May 08, 2020	87.11	87.69	85.65	86.50	627,160	+1.09(+1.27%)
May 07, 2020	86.04	86.78	84.99	85.41	645,505	+0.66(+0.77%)
May 06, 2020	86.17	86.43	84.61	84.76	554,365	-1.43(-1.65%)
May 05, 2020	86.27	87.79	85.94	86.18	1,090,088	+1.17(+1.38%)
May 04, 2020	84.42	85.45	83.61	85.01	957,408	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.