Indicators

Dover Corp (NY: DOV )

179.23 +1.98 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.97	92.26	90.22	91.93	1,273,582	+0.21(+0.23%)
May 28, 2020	92.64	92.70	90.64	91.72	1,554,078	+0.24(+0.26%)
May 27, 2020	91.36	92.06	89.86	91.48	831,249	+2.33(+2.62%)
May 26, 2020	87.31	90.15	86.81	89.15	1,030,301	+4.72(+5.59%)
May 22, 2020	85.63	85.63	83.83	84.43	920,868	-1.01(-1.18%)
May 21, 2020	85.23	86.31	85.16	85.44	572,895	-0.19(-0.22%)
May 20, 2020	85.77	87.00	85.40	85.63	527,702	+1.39(+1.65%)
May 19, 2020	84.76	85.95	83.52	84.23	768,879	-0.90(-1.06%)
May 18, 2020	83.64	85.93	83.01	85.14	1,326,808	+5.25(+6.57%)
May 15, 2020	79.78	80.66	79.10	79.89	1,009,861	-0.52(-0.64%)
May 14, 2020	77.09	80.69	75.12	80.41	906,849	+1.96(+2.49%)
May 13, 2020	81.31	81.43	77.75	78.45	828,017	-3.13(-3.84%)
May 12, 2020	85.77	86.27	81.55	81.58	740,773	-3.74(-4.39%)
May 11, 2020	85.38	85.96	84.31	85.32	776,781	-1.42(-1.64%)
May 08, 2020	87.36	87.94	85.89	86.74	625,395	+1.09(+1.27%)
May 07, 2020	86.28	87.03	85.23	85.65	643,688	+0.66(+0.77%)
May 06, 2020	86.42	86.67	84.85	85.00	552,805	-1.43(-1.65%)
May 05, 2020	86.51	88.03	86.18	86.42	1,087,020	+1.18(+1.38%)
May 04, 2020	84.66	85.69	83.85	85.25	954,713	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.