Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.234	7.355	7.213	7.288	1,608,203	+0.06(+0.84%)
May 23, 2011	7.193	7.349	7.152	7.227	1,780,013	-0.09(-1.30%)
May 20, 2011	7.376	7.437	7.274	7.322	1,711,612	-0.10(-1.37%)
May 19, 2011	7.437	7.464	7.349	7.423	1,211,938	+0.03(+0.46%)
May 18, 2011	7.369	7.403	7.281	7.389	1,810,807	+0.06(+0.83%)
May 17, 2011	7.267	7.376	7.247	7.328	2,955,296	+0.03(+0.37%)
May 16, 2011	7.349	7.443	7.274	7.301	1,341,258	-0.10(-1.37%)
May 13, 2011	7.518	7.538	7.328	7.403	1,336,739	-0.10(-1.35%)
May 12, 2011	7.484	7.559	7.430	7.504	1,706,856	-0.05(-0.63%)
May 11, 2011	7.613	7.640	7.491	7.552	1,782,572	-0.09(-1.24%)
May 10, 2011	7.504	7.647	7.477	7.647	2,351,959	+0.20(+2.64%)
May 09, 2011	7.369	7.484	7.349	7.450	2,214,432	+0.03(+0.46%)
May 06, 2011	7.559	7.565	7.301	7.416	3,053,395	-0.03(-0.45%)
May 05, 2011	7.355	7.477	7.247	7.450	4,580,857	+0.01(+0.18%)
May 04, 2011	7.633	7.674	7.315	7.437	3,364,980	-0.22(-2.83%)
May 03, 2011	8.019	8.080	7.403	7.653	4,194,602	-0.37(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.