Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.465 6.465 6.356 6.362 328,000 +0.02(+0.24%)
May 30, 2007 6.338 6.350 6.300 6.347 252,457 +0.02(+0.39%)
May 29, 2007 6.257 6.331 6.257 6.322 263,110 +0.07(+1.04%)
May 25, 2007 6.232 6.285 6.232 6.257 223,079 +0.02(+0.30%)
May 24, 2007 6.304 6.350 6.238 6.238 486,835 -0.09(-1.42%)
May 23, 2007 6.375 6.381 6.319 6.328 342,850 -0.02(-0.34%)
May 22, 2007 6.418 6.412 6.350 6.350 430,339 -0.07(-1.11%)
May 21, 2007 6.446 6.455 6.421 6.421 338,654 -0.00(-0.05%)
May 18, 2007 6.471 6.471 6.415 6.424 289,260 +0.00(+0.00%)
May 17, 2007 6.452 6.452 6.406 6.424 271,181 -0.01(-0.14%)
May 16, 2007 6.396 6.434 6.384 6.434 299,913 +0.04(+0.63%)
May 15, 2007 6.393 6.412 6.384 6.393 352,858 +0.01(+0.15%)
May 14, 2007 6.396 6.403 6.384 6.384 214,362 +0.00(+0.00%)
May 11, 2007 6.341 6.396 6.338 6.384 234,701 +0.07(+1.03%)
May 10, 2007 6.369 6.387 6.319 6.319 302,496 -0.04(-0.63%)
May 09, 2007 6.359 6.378 6.353 6.359 288,291 +0.02(+0.39%)
May 08, 2007 6.381 6.393 6.335 6.335 263,110 -0.06(-0.97%)
May 07, 2007 6.434 6.452 6.396 6.396 412,906 +0.01(+0.15%)
May 04, 2007 6.427 6.438 6.387 6.387 230,504 -0.01(-0.19%)
May 03, 2007 6.409 6.421 6.375 6.400 237,283 +0.03(+0.49%)
May 02, 2007 6.396 6.440 6.353 6.369 283,126 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.