Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.146 5.177 5.094 5.102 642,245 -0.07(-1.44%)
May 30, 2013 5.142 5.177 5.137 5.177 439,017 +0.04(+0.77%)
May 29, 2013 5.164 5.164 5.094 5.137 429,533 -0.04(-0.76%)
May 28, 2013 5.185 5.225 5.164 5.177 446,750 +0.02(+0.34%)
May 24, 2013 5.155 5.159 5.120 5.159 281,524 -0.01(-0.17%)
May 23, 2013 5.133 5.174 5.111 5.168 475,772 -0.02(-0.42%)
May 22, 2013 5.264 5.290 5.177 5.190 535,183 -0.05(-1.02%)
May 21, 2013 5.235 5.243 5.217 5.243 389,845 +0.02(+0.42%)
May 20, 2013 5.217 5.243 5.204 5.222 521,471 +0.01(+0.25%)
May 17, 2013 5.196 5.213 5.178 5.209 436,148 +0.03(+0.67%)
May 16, 2013 5.174 5.196 5.165 5.174 414,932 -0.01(-0.17%)
May 15, 2013 5.144 5.187 5.131 5.183 590,745 +0.10(+1.96%)
May 13, 2013 5.074 5.091 5.065 5.083 440,993 +0.02(+0.34%)
May 10, 2013 5.048 5.070 5.044 5.065 346,109 +0.03(+0.52%)
May 09, 2013 5.052 5.057 5.026 5.039 416,125 -0.01(-0.26%)
May 08, 2013 5.035 5.057 5.022 5.052 489,770 +0.02(+0.34%)
May 07, 2013 5.000 5.035 4.983 5.035 685,795 +0.04(+0.87%)
May 06, 2013 4.987 5.000 4.974 4.992 538,188 +0.01(+0.26%)
May 03, 2013 4.974 5.004 4.948 4.979 559,634 +0.03(+0.61%)
May 02, 2013 4.922 4.953 4.922 4.948 491,357 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.