Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.995	7.119	6.992	6.995	3,993,577	-0.15(-2.10%)
May 27, 2010	7.230	7.269	7.041	7.145	3,453,322	+0.01(+0.20%)
May 26, 2010	7.312	7.343	7.119	7.131	4,083,313	-0.17(-2.33%)
May 25, 2010	7.250	7.470	7.250	7.300	6,302,905	-0.06(-0.81%)
May 24, 2010	7.261	7.408	7.250	7.360	1,902,795	+0.05(+0.66%)
May 21, 2010	7.292	7.349	7.221	7.312	4,167,111	-0.02(-0.31%)
May 20, 2010	7.371	7.388	7.320	7.334	3,930,639	-0.18(-2.37%)
May 19, 2010	7.651	7.660	7.496	7.513	3,130,760	-0.14(-1.78%)
May 18, 2010	7.601	7.702	7.581	7.649	3,922,994	+0.10(+1.35%)
May 17, 2010	7.428	7.554	7.414	7.547	3,060,623	+0.14(+1.87%)
May 14, 2010	7.408	7.541	7.394	7.408	1,644,322	-0.14(-1.80%)
May 13, 2010	7.504	7.592	7.476	7.544	3,353,140	+0.02(+0.23%)
May 12, 2010	7.649	7.654	7.510	7.527	1,553,734	-0.09(-1.23%)
May 11, 2010	7.547	7.643	7.524	7.620	1,467,640	+0.13(+1.74%)
May 10, 2010	7.458	7.490	7.439	7.490	1,754,350	+0.15(+2.04%)
May 07, 2010	7.360	7.442	7.323	7.340	4,253,788	-0.03(-0.38%)
May 06, 2010	7.586	7.654	7.244	7.368	6,059,375	-0.09(-1.21%)
May 05, 2010	7.473	7.595	7.457	7.459	2,536,456	-0.03(-0.45%)
May 04, 2010	7.434	7.516	7.357	7.493	1,637,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.