Skip to main content

Global Payments Inc (NY: GPN )

93.11 -1.06 (-1.13%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 74.79 75.69 73.92 75.10 1,943,016 +0.56(+0.75%)
May 27, 2016 73.68 74.54 74.54 74.54 743,032 +0.72(+0.97%)
May 26, 2016 73.76 74.20 73.54 73.83 664,208 +0.11(+0.14%)
May 25, 2016 74.71 74.78 73.62 73.72 1,419,982 -0.93(-1.24%)
May 24, 2016 72.88 74.77 72.86 74.65 1,909,938 +2.24(+3.10%)
May 23, 2016 72.43 73.06 71.79 72.41 917,040 -0.05(-0.07%)
May 20, 2016 72.39 73.10 71.91 72.46 933,832 +0.73(+1.01%)
May 19, 2016 71.38 71.88 70.45 71.73 1,020,203 -0.08(-0.11%)
May 18, 2016 71.60 72.25 71.12 71.81 1,072,872 +0.13(+0.18%)
May 17, 2016 71.59 71.87 71.15 71.68 1,681,202 -0.19(-0.27%)
May 16, 2016 71.62 72.36 71.54 71.88 1,117,582 +0.11(+0.15%)
May 13, 2016 71.77 72.62 71.52 71.77 1,304,036 -0.13(-0.17%)
May 12, 2016 71.81 72.34 71.22 71.89 1,341,854 +0.29(+0.41%)
May 11, 2016 71.61 72.10 71.33 71.60 1,386,207 -0.21(-0.30%)
May 10, 2016 70.75 72.08 70.48 71.82 1,591,882 +1.22(+1.73%)
May 09, 2016 70.14 70.80 69.62 70.60 1,482,592 +0.17(+0.25%)
May 06, 2016 69.70 70.44 69.32 70.43 1,478,832 +0.53(+0.76%)
May 05, 2016 70.43 70.54 69.48 69.89 1,341,041 -0.31(-0.44%)
May 04, 2016 70.01 70.68 69.95 70.20 1,654,364 -0.42(-0.59%)
May 03, 2016 70.11 70.95 69.82 70.62 1,778,360 -0.19(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.