Indicators

Huntington Ingalls Industries (NY: HII )

251.23 +0.85 (+0.34%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.58	31.71	31.00	31.13	440,440	-0.53(-1.67%)
May 23, 2011	31.60	31.95	31.25	31.66	338,501	-0.22(-0.68%)
May 20, 2011	32.10	32.14	31.70	31.88	416,630	-0.27(-0.83%)
May 19, 2011	32.20	32.40	31.83	32.14	620,485	-0.10(-0.31%)
May 18, 2011	32.36	32.37	31.90	32.24	669,130	-0.23(-0.72%)
May 17, 2011	32.17	32.56	32.17	32.48	441,553	+0.08(+0.23%)
May 16, 2011	31.99	32.57	31.99	32.40	362,507	+0.19(+0.60%)
May 13, 2011	32.09	32.34	31.80	32.21	519,300	+0.06(+0.18%)
May 12, 2011	32.50	32.58	32.05	32.15	456,266	-0.33(-1.01%)
May 11, 2011	33.07	33.08	32.24	32.48	1,549,676	-1.16(-3.46%)
May 10, 2011	33.33	33.79	33.31	33.64	847,122	+0.48(+1.44%)
May 09, 2011	32.94	33.38	32.55	33.17	440,370	+0.08(+0.25%)
May 06, 2011	33.51	33.63	32.95	33.08	494,053	-0.28(-0.85%)
May 05, 2011	33.34	34.51	33.08	33.37	759,109	-0.09(-0.28%)
May 04, 2011	33.84	34.06	33.16	33.46	706,575	-0.46(-1.36%)
May 03, 2011	34.25	34.41	33.82	33.92	643,519	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.