Indicators

Herc Holdings Inc (NY: HRI )

152.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.58	27.89	26.72	27.39	276,661	-0.72(-2.56%)
May 28, 2020	29.34	29.60	27.41	28.11	304,447	-0.73(-2.53%)
May 27, 2020	27.26	28.87	26.61	28.84	420,682	+2.55(+9.69%)
May 26, 2020	24.77	26.73	24.30	26.30	328,560	+2.72(+11.54%)
May 22, 2020	23.80	24.31	22.86	23.58	139,943	-0.19(-0.81%)
May 21, 2020	24.07	24.55	23.41	23.77	142,138	-0.47(-1.94%)
May 20, 2020	23.60	24.66	23.33	24.24	230,038	+1.72(+7.64%)
May 19, 2020	23.60	24.14	22.48	22.52	217,456	-1.39(-5.83%)
May 18, 2020	22.21	24.12	22.16	23.91	330,117	+2.81(+13.30%)
May 15, 2020	20.62	21.36	20.31	21.11	215,065	+0.16(+0.78%)
May 14, 2020	18.32	21.02	17.30	20.94	386,683	+2.03(+10.72%)
May 13, 2020	21.06	21.13	18.86	18.91	592,445	-2.02(-9.64%)
May 12, 2020	23.46	23.99	20.88	20.93	360,749	-2.42(-10.37%)
May 11, 2020	23.77	23.77	22.02	23.35	207,611	-1.18(-4.82%)
May 08, 2020	22.03	24.57	22.03	24.54	238,996	+3.07(+14.28%)
May 07, 2020	21.00	21.82	20.90	21.47	233,059	+0.76(+3.67%)
May 06, 2020	22.93	22.93	20.70	20.71	340,987	-1.58(-7.07%)
May 05, 2020	26.35	27.07	22.15	22.29	560,179	-3.64(-14.05%)
May 04, 2020	24.45	25.96	23.45	25.93	474,232	+0.78(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.