Skip to main content

S&P Smallcap Ishares Core ETF (NY: IJR )

105.56 -0.11 (-0.10%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 92.19 92.35 90.87 91.28 3,188,791 -0.40(-0.44%)
May 05, 2023 90.99 91.98 90.94 91.68 4,300,306 +2.16(+2.41%)
May 04, 2023 90.00 90.25 88.68 89.52 5,172,728 -1.09(-1.20%)
May 03, 2023 90.79 92.30 90.52 90.61 4,754,243 +0.03(+0.03%)
May 02, 2023 91.77 91.83 89.38 90.58 5,817,378 -1.72(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.