Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.299 5.309 4.985 4.985 117,032 -0.30(-5.75%)
May 30, 2023 4.769 5.339 4.760 5.290 543,281 +0.58(+12.29%)
May 26, 2023 4.809 5.054 4.563 4.711 565,590 -0.10(-2.04%)
May 25, 2023 4.809 4.868 4.696 4.809 172,251 -0.07(-1.41%)
May 24, 2023 5.025 5.029 4.853 4.877 226,144 -0.13(-2.55%)
May 23, 2023 4.907 5.167 4.907 5.005 209,159 +0.07(+1.39%)
May 22, 2023 4.760 5.025 4.730 4.936 243,272 +0.17(+3.50%)
May 19, 2023 4.760 4.897 4.730 4.769 170,344 +0.06(+1.25%)
May 18, 2023 4.534 4.730 4.426 4.711 345,230 +0.19(+4.12%)
May 17, 2023 4.396 4.553 4.377 4.524 137,693 +0.16(+3.60%)
May 16, 2023 4.446 4.534 4.340 4.367 202,385 -0.09(-1.98%)
May 15, 2023 4.318 4.514 4.318 4.455 156,070 +0.14(+3.18%)
May 12, 2023 4.387 4.475 4.284 4.318 147,420 -0.09(-2.00%)
May 11, 2023 4.426 4.524 4.328 4.406 141,998 -0.09(-1.97%)
May 10, 2023 4.426 4.539 4.377 4.495 306,524 +0.09(+2.00%)
May 09, 2023 4.308 4.475 4.264 4.406 299,270 +0.07(+1.58%)
May 08, 2023 4.357 4.436 4.318 4.338 160,154 -0.04(-0.90%)
May 05, 2023 4.318 4.504 4.318 4.377 352,812 +0.10(+2.29%)
May 04, 2023 4.377 4.377 4.200 4.279 191,308 -0.04(-0.91%)
May 03, 2023 4.426 4.455 4.318 4.318 162,307 -0.14(-3.08%)
May 02, 2023 4.622 4.622 4.387 4.455 140,252 -0.17(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.