Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	755.03	766.72	735.01	745.86	177,803	+3.75(+0.51%)
May 28, 2009	719.58	746.27	697.89	742.10	195,421	+29.62(+4.16%)
May 27, 2009	726.25	742.82	711.24	712.49	154,202	-20.02(-2.73%)
May 26, 2009	694.97	733.76	675.36	732.51	140,746	+31.70(+4.52%)
May 22, 2009	706.65	715.82	687.87	700.81	106,777	+7.51(+1.08%)
May 21, 2009	719.16	723.33	677.86	693.30	145,186	-37.13(-5.08%)
May 20, 2009	727.09	757.54	724.64	730.42	185,288	+14.60(+2.04%)
May 19, 2009	726.25	731.67	702.89	715.82	145,460	-6.67(-0.92%)
May 18, 2009	680.37	724.17	679.95	722.50	192,246	+52.56(+7.85%)
May 15, 2009	706.65	720.00	664.93	669.94	200,088	-41.30(-5.81%)
May 14, 2009	672.02	717.49	659.57	711.23	259,574	+27.11(+3.96%)
May 13, 2009	716.66	725.42	677.47	684.12	223,622	-47.14(-6.45%)
May 12, 2009	739.18	750.86	697.47	731.26	190,933	+2.50(+0.34%)
May 11, 2009	760.46	761.29	707.90	728.75	244,908	-45.89(-5.92%)
May 08, 2009	714.99	781.31	714.99	774.64	265,219	+67.16(+9.49%)
May 07, 2009	758.79	770.05	691.21	707.48	220,616	-37.54(-5.04%)
May 06, 2009	731.26	752.95	724.58	745.02	197,656	+27.11(+3.78%)
May 05, 2009	712.49	722.50	693.71	717.91	187,576	+11.26(+1.59%)
May 04, 2009	704.14	708.73	698.72	706.65	224,196	+26.28(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.