Skip to main content

Global Listed Private Equity Invesco ETF (NY: PSP )

61.09 +0.18 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 62.14 62.15 61.62 62.15 4,992 +0.25(+0.40%)
May 30, 2024 61.58 62.19 61.32 61.91 19,936 +0.66(+1.07%)
May 29, 2024 61.72 61.90 61.25 61.25 6,285 -1.29(-2.07%)
May 28, 2024 63.17 63.17 62.38 62.54 11,705 -0.17(-0.28%)
May 24, 2024 62.31 62.90 62.31 62.71 8,790 +0.92(+1.49%)
May 23, 2024 62.23 62.39 61.69 61.79 23,452 -0.50(-0.80%)
May 22, 2024 62.46 62.82 62.08 62.29 13,665 -0.47(-0.75%)
May 21, 2024 62.52 62.78 62.44 62.77 8,233 +0.23(+0.36%)
May 20, 2024 62.79 62.88 62.35 62.54 8,894 +0.07(+0.11%)
May 17, 2024 62.62 62.62 61.98 62.47 9,335 -0.20(-0.33%)
May 16, 2024 62.98 62.98 62.46 62.67 13,102 -0.84(-1.32%)
May 15, 2024 62.92 63.59 62.86 63.51 25,047 +1.29(+2.08%)
May 14, 2024 62.37 62.46 62.04 62.22 9,858 +0.52(+0.85%)
May 13, 2024 61.93 62.10 61.62 61.70 12,685 +0.10(+0.17%)
May 10, 2024 61.72 61.74 61.38 61.59 7,244 +0.29(+0.47%)
May 09, 2024 61.43 61.44 61.08 61.30 5,943 +0.19(+0.31%)
May 08, 2024 61.18 61.26 60.90 61.11 8,076 -0.37(-0.60%)
May 07, 2024 61.51 61.64 61.26 61.48 7,069 +0.04(+0.06%)
May 06, 2024 60.92 61.51 60.92 61.44 8,351 +0.99(+1.64%)
May 03, 2024 60.89 61.03 60.44 60.45 13,607 +0.51(+0.85%)
May 02, 2024 59.61 60.35 59.52 59.94 7,283 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.