Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.10	80.34	80.10	80.34	811,344	+0.41(+0.51%)
May 23, 2011	79.99	80.08	79.91	79.94	875,834	+0.01(+0.01%)
May 20, 2011	79.94	80.00	79.76	79.93	1,008,118	-0.03(-0.04%)
May 19, 2011	79.99	80.15	79.87	79.96	1,336,604	-0.21(-0.26%)
May 18, 2011	80.26	80.34	80.06	80.17	1,275,842	-0.04(-0.05%)
May 17, 2011	79.94	80.22	79.94	80.21	909,899	+0.07(+0.08%)
May 16, 2011	80.30	80.30	80.02	80.15	878,513	+0.02(+0.03%)
May 13, 2011	80.20	80.20	79.96	80.12	1,848,276	-0.01(-0.02%)
May 12, 2011	80.28	80.33	79.94	80.14	1,114,198	-0.09(-0.12%)
May 11, 2011	80.40	80.52	80.23	80.23	958,024	-0.25(-0.32%)
May 10, 2011	80.58	80.65	80.46	80.49	1,841,177	-0.22(-0.27%)
May 09, 2011	80.63	80.71	80.52	80.70	820,978	+0.17(+0.21%)
May 06, 2011	80.27	80.70	80.18	80.54	827,385	+0.03(+0.04%)
May 05, 2011	80.70	80.70	80.36	80.51	1,212,969	-0.09(-0.12%)
May 04, 2011	80.68	80.86	80.59	80.60	1,085,429	+0.07(+0.09%)
May 03, 2011	80.39	80.53	80.33	80.53	1,134,101	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.