Indicators

Timothy Plan US Large Cap Core ETF (NY: TPLC )

40.93 -0.33 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	41.32	41.32	40.86	40.93	8,540	-0.33(-0.80%)
May 24, 2024	41.14	41.32	41.14	41.26	10,044	+0.27(+0.65%)
May 23, 2024	41.61	41.61	40.92	40.99	11,448	-0.45(-1.08%)
May 22, 2024	41.57	41.65	41.37	41.44	15,986	-0.12(-0.29%)
May 21, 2024	41.55	41.64	41.45	41.56	70,745	-0.09(-0.22%)
May 20, 2024	41.69	41.74	41.63	41.65	12,712	+0.04(+0.08%)
May 17, 2024	41.50	41.62	41.46	41.62	11,204	+0.08(+0.20%)
May 16, 2024	41.66	41.67	41.53	41.53	5,244	-0.06(-0.14%)
May 15, 2024	41.41	41.64	41.41	41.59	19,430	+0.35(+0.85%)
May 14, 2024	41.14	41.24	41.06	41.24	13,686	+0.21(+0.51%)
May 13, 2024	41.29	41.38	41.02	41.03	17,663	-0.17(-0.42%)
May 10, 2024	41.23	41.30	41.14	41.20	6,575	+0.07(+0.16%)
May 09, 2024	40.92	41.15	40.91	41.14	31,689	+0.32(+0.78%)
May 08, 2024	40.68	40.85	40.68	40.82	12,065	-0.03(-0.08%)
May 07, 2024	40.81	40.92	40.78	40.85	130,898	+0.20(+0.50%)
May 06, 2024	40.51	40.65	40.51	40.65	20,781	+0.40(+0.98%)
May 03, 2024	40.33	40.33	40.12	40.25	16,279	+0.32(+0.81%)
May 02, 2024	39.96	40.03	39.60	39.93	24,851	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.