Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.18	13.28	13.12	13.23	5,909,069	+0.11(+0.84%)
May 23, 2011	13.18	13.24	13.07	13.12	5,414,304	-0.25(-1.88%)
May 20, 2011	13.36	13.50	13.19	13.37	7,268,567	-0.04(-0.32%)
May 19, 2011	13.66	13.74	13.31	13.41	7,569,672	-0.23(-1.71%)
May 18, 2011	13.25	13.66	13.20	13.65	9,010,151	+0.44(+3.30%)
May 17, 2011	13.51	13.57	13.16	13.21	8,032,898	-0.39(-2.85%)
May 16, 2011	13.44	13.85	13.36	13.60	7,461,011	+0.14(+1.00%)
May 13, 2011	13.57	13.60	13.42	13.46	5,274,817	-0.07(-0.50%)
May 12, 2011	13.45	13.63	13.33	13.53	6,075,406	-0.01(-0.05%)
May 11, 2011	13.75	13.80	13.50	13.53	6,959,256	-0.25(-1.78%)
May 10, 2011	13.66	13.81	13.59	13.78	6,032,198	+0.15(+1.12%)
May 09, 2011	13.46	13.65	13.43	13.63	4,359,109	+0.15(+1.09%)
May 06, 2011	13.69	13.73	13.43	13.48	6,015,017	-0.01(-0.05%)
May 05, 2011	13.40	13.71	13.37	13.49	7,500,329	-0.01(-0.09%)
May 04, 2011	13.77	13.77	13.43	13.50	6,684,958	-0.23(-1.69%)
May 03, 2011	13.76	13.88	13.52	13.73	8,903,805	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.