Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0085	0.0085	0.0075	0.0084	194,500	+0.00(+10.53%)
May 27, 2021	0.0062	0.0089	0.0062	0.0076	1,593,014	+0.00(+24.59%)
May 25, 2021		0.0061	0.0061	0.0061	0	+0.00(+7.02%)
May 21, 2021		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
May 20, 2021	0.0060	0.0060	0.0060	0.0060	200	+0.00(+0.00%)
May 19, 2021	0.0062	0.0071	0.0060	0.0060	655,160	-0.00(-1.64%)
May 18, 2021	0.0070	0.0070	0.0061	0.0061	113,505	-0.00(-23.75%)
May 17, 2021	0.0071	0.0086	0.0070	0.0080	208,770	+0.00(+11.11%)
May 12, 2021		0.0072	0.0072	0.0072	0	-0.00(-16.28%)
May 11, 2021	0.0086	0.0086	0.0086	0.0086	250	+0.00(+0.00%)
May 10, 2021	0.0080	0.0086	0.0071	0.0086	86,580	+0.00(+10.26%)
May 07, 2021	0.0078	0.0085	0.0070	0.0078	81,790	-0.00(-9.30%)
May 06, 2021	0.0065	0.0086	0.0065	0.0086	2,100	+0.00(+7.50%)
May 05, 2021	0.0080	0.0080	0.0065	0.0080	122,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.