Indicators

Airboss of America Corp (OP: ABSSF )

4.381 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.02	27.02	27.02	27.02	103	-0.25(-0.92%)
May 27, 2021	27.27	27.27	27.27	27.27	12,612	-0.12(-0.44%)
May 26, 2021	28.29	28.29	27.39	27.39	2,433	+0.02(+0.07%)
May 25, 2021	27.59	27.79	27.37	27.37	850	+1.37(+5.27%)
May 24, 2021	26.00	26.00	26.00	26.00	275	-2.87(-9.94%)
May 21, 2021	28.85	28.87	28.62	28.87	689	+0.69(+2.45%)
May 20, 2021	27.29	28.18	27.29	28.18	2,002	+0.94(+3.45%)
May 19, 2021	28.21	28.24	27.01	27.24	819	-0.95(-3.37%)
May 18, 2021	28.90	28.90	28.19	28.19	2,936	-1.06(-3.62%)
May 17, 2021	30.94	30.94	29.25	29.25	2,314	-1.11(-3.66%)
May 14, 2021	30.41	31.42	29.94	30.36	1,415	+0.38(+1.27%)
May 13, 2021	33.17	33.17	29.98	29.98	634	-2.00(-6.25%)
May 12, 2021	32.42	32.61	30.88	31.98	2,471	-1.05(-3.18%)
May 11, 2021	33.27	33.56	32.95	33.03	827	-0.56(-1.67%)
May 10, 2021	33.70	33.80	33.59	33.59	873	-0.73(-2.13%)
May 07, 2021	34.33	34.33	34.32	34.32	1,351	-0.49(-1.41%)
May 06, 2021	34.36	34.81	33.64	34.81	1,901	+0.59(+1.72%)
May 05, 2021	34.53	34.53	34.22	34.22	304	+0.72(+2.15%)
May 04, 2021	33.50	33.50	33.50	33.50	529	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.