Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0158 -0.0007 (-4.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4150	0.4150	0.4012	0.4150	4,699	+0.00(+0.19%)
May 27, 2021	0.4360	0.4360	0.4050	0.4142	13,846	-0.01(-1.38%)
May 26, 2021	0.4200	0.4350	0.4122	0.4200	62,204	-0.01(-1.85%)
May 25, 2021	0.4054	0.4400	0.4054	0.4279	11,535	+0.03(+6.31%)
May 24, 2021	0.3680	0.4500	0.3600	0.4025	42,091	-0.02(-4.73%)
May 21, 2021	0.4190	0.4347	0.4075	0.4225	5,793	+0.01(+1.66%)
May 20, 2021	0.4000	0.4175	0.4000	0.4156	29,445	+0.01(+2.62%)
May 19, 2021	0.4110	0.4180	0.4037	0.4050	19,289	-0.02(-5.37%)
May 18, 2021	0.4143	0.4280	0.4143	0.4280	11,141	+0.01(+1.40%)
May 17, 2021	0.4400	0.4400	0.4130	0.4221	13,773	-0.02(-4.07%)
May 14, 2021	0.4359	0.4513	0.4359	0.4400	3,435	+0.01(+1.62%)
May 13, 2021	0.4387	0.4400	0.4257	0.4330	15,219	-0.01(-2.78%)
May 12, 2021	0.4500	0.4500	0.4374	0.4454	23,204	-0.00(-0.07%)
May 11, 2021	0.4020	0.4512	0.4020	0.4457	19,908	-0.00(-0.13%)
May 10, 2021	0.4446	0.4550	0.4446	0.4463	23,560	-0.01(-2.51%)
May 07, 2021	0.4400	0.4580	0.4400	0.4578	81,536	+0.01(+2.65%)
May 06, 2021	0.4405	0.4460	0.4405	0.4460	1,414	-0.00(-0.58%)
May 05, 2021	0.4468	0.4486	0.4341	0.4486	12,265	+0.01(+2.19%)
May 04, 2021	0.4700	0.4700	0.4378	0.4390	16,990	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.