Indicators

Golden Grail Technology Corp (OP: GOGY )

0.1428 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1428	0.1700	0.1428	0.1428	6,560	+0.00(+1.28%)
May 21, 2024	0.1475	0.1475	0.1410	0.1410	4,775	-0.01(-4.28%)
May 20, 2024	0.1473	0.1473	0.1473	0.1473	7,095	-0.00(-1.41%)
May 17, 2024	0.1450	0.1547	0.1310	0.1494	41,425	+0.01(+3.53%)
May 16, 2024	0.1400	0.1457	0.1400	0.1443	14,616	+0.00(+0.91%)
May 15, 2024	0.1415	0.1430	0.1410	0.1430	25,154	+0.00(+1.92%)
May 14, 2024	0.1599	0.1599	0.1302	0.1403	59,990	+0.01(+7.76%)
May 13, 2024	0.1300	0.1900	0.1000	0.1302	232,201	-0.05(-29.08%)
May 10, 2024	0.1476	0.1836	0.1476	0.1836	13,224	+0.00(+2.00%)
May 09, 2024	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
May 08, 2024	0.1578	0.1900	0.1521	0.1800	18,746	+0.00(+0.00%)
May 07, 2024	0.1562	0.1800	0.1562	0.1800	34,397	+0.00(+2.39%)
May 06, 2024	0.1716	0.1758	0.1560	0.1758	2,553	+0.01(+3.41%)
May 03, 2024	0.1600	0.1800	0.1600	0.1700	4,899	-0.01(-5.56%)
May 02, 2024	0.1668	0.1898	0.1600	0.1800	23,876	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.