Indicators

Sirios Resources Corp (OP: SIREF )

0.0558 +0.0008 (+1.45%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0531	0.0558	0.0510	0.0558	77,000	+0.00(+1.45%)
May 22, 2024	0.0546	0.0597	0.0546	0.0550	216,517	-0.00(-1.08%)
May 21, 2024	0.0600	0.0600	0.0530	0.0556	42,620	-0.00(-7.33%)
May 20, 2024	0.0690	0.0690	0.0600	0.0600	130,750	+0.01(+15.16%)
May 17, 2024	0.0550	0.0595	0.0500	0.0521	138,253	-0.00(-4.23%)
May 16, 2024	0.0544	0.0558	0.0530	0.0544	112,703	-0.00(-0.37%)
May 15, 2024	0.0521	0.0546	0.0510	0.0546	163,869	-0.00(-3.19%)
May 14, 2024	0.0564	0.0564	0.0564	0.0564	1,041	+0.00(+0.71%)
May 13, 2024	0.0560	0.0560	0.0560	0.0560	500	+0.00(+0.00%)
May 10, 2024	0.0550	0.0560	0.0550	0.0560	16,000	+0.00(+5.46%)
May 09, 2024	0.0600	0.0600	0.0531	0.0531	40,000	-0.00(-0.19%)
May 08, 2024	0.0532	0.0532	0.0532	0.0532	730	-0.00(-3.27%)
May 07, 2024	0.0523	0.0550	0.0511	0.0550	86,000	+0.00(+1.29%)
May 06, 2024	0.0557	0.0557	0.0543	0.0543	1,170	+0.00(+0.74%)
May 03, 2024	0.0561	0.0561	0.0539	0.0539	2,782	+0.00(+5.27%)
May 02, 2024	0.0522	0.0534	0.0512	0.0512	34,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.