Skip to main content

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.50 +0.17 (+1.19%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 15.72 15.72 15.72 0 -0.62(-3.79%)
May 22, 2019 16.34 16.34 16.34 0 +0.29(+1.81%)
May 15, 2019 16.05 16.05 16.05 0 +0.00(+0.00%)
May 13, 2019 16.05 16.05 16.05 0 -0.55(-3.31%)
May 10, 2019 16.65 16.65 16.60 16.60 1,000 -0.65(-3.77%)
May 08, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.