Skip to main content

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.50 +0.17 (+1.19%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.88 34 +0.35(+1.43%)
May 27, 2022 24.53 24.53 24.53 24.53 230 +4.30(+21.29%)
May 12, 2022 20.23 182 -0.23(-1.12%)
May 11, 2022 20.45 20.45 20.45 20.45 533 +0.60(+3.05%)
May 09, 2022 19.85 377 -0.18(-0.89%)
May 06, 2022 19.88 20.03 19.88 20.03 220 -0.49(-2.40%)
May 05, 2022 20.00 20.99 20.00 20.52 982 +0.32(+1.61%)
May 04, 2022 20.20 20.20 20.20 20.20 793 -0.54(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.