Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.16 11.17 11.04 11.14 20,985,366 +0.04(+0.38%)
May 30, 2007 11.00 11.10 10.95 11.09 23,885,304 +0.05(+0.46%)
May 29, 2007 11.09 11.11 10.98 11.04 20,814,824 -0.02(-0.14%)
May 25, 2007 11.03 11.09 10.90 11.06 25,021,250 +0.12(+1.06%)
May 24, 2007 11.17 11.27 10.85 10.94 46,422,244 -0.22(-2.01%)
May 23, 2007 11.29 11.31 11.16 11.17 22,419,730 -0.05(-0.41%)
May 22, 2007 11.33 11.42 11.18 11.21 27,479,842 -0.10(-0.92%)
May 21, 2007 11.25 11.44 11.21 11.32 38,836,580 +0.13(+1.14%)
May 18, 2007 11.06 11.32 11.04 11.19 52,734,700 +0.19(+1.69%)
May 17, 2007 10.97 11.05 10.85 11.01 86,864,024 +0.10(+0.96%)
May 16, 2007 10.99 11.11 10.84 10.90 69,596,144 -0.07(-0.67%)
May 15, 2007 11.18 11.21 10.97 10.97 52,671,616 -0.20(-1.76%)
May 14, 2007 11.48 11.50 11.10 11.17 48,720,224 -0.27(-2.40%)
May 11, 2007 11.46 11.54 11.40 11.45 25,255,464 +0.03(+0.24%)
May 10, 2007 11.56 11.63 11.40 11.42 32,660,286 -0.19(-1.66%)
May 09, 2007 11.68 11.71 11.52 11.61 32,488,410 -0.05(-0.46%)
May 08, 2007 11.72 11.74 11.60 11.67 26,027,048 -0.07(-0.56%)
May 07, 2007 11.92 11.94 11.71 11.73 33,427,084 -0.14(-1.14%)
May 04, 2007 12.32 12.33 11.81 11.87 51,250,184 -0.36(-2.91%)
May 03, 2007 12.20 12.29 12.06 12.22 59,359,512 +0.14(+1.18%)
May 02, 2007 12.01 12.21 11.98 12.08 24,394,720 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.